S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4410.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510C04410000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 705.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240517C04410000 | 2024-04-04 3:11PM EDT | 2024-05-17 | 789.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240531C04410000 | 2024-02-08 3:36PM EDT | 2024-05-31 | 657.12 | 764.80 | 789.00 | 0.00 | - | 10 | 11 | 74.71% |
| SPXW240621C04410000 | 2024-02-01 1:29PM EDT | 2024-06-21 | 576.91 | 783.10 | 805.60 | 0.00 | - | - | 1 | 60.27% |
| SPXW240628C04410000 | 2024-03-04 11:29AM EDT | 2024-06-28 | 801.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240719C04410000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 820.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510P04410000 | 2024-04-29 3:41PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPX240517P04410000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SPXW240524P04410000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240531P04410000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPX240621P04410000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SPXW240628P04410000 | 2024-04-30 10:49AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX240719P04410000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SPXW240731P04410000 | 2024-04-17 12:37PM EDT | 2024-07-31 | 34.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPX240816P04410000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 24.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXW240830P04410000 | 2024-04-26 12:01PM EDT | 2024-08-30 | 25.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SPX240920P04410000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPXW240930P04410000 | 2024-04-12 1:45PM EDT | 2024-09-30 | 48.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPX241018P04410000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.